Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,902.40
Open
78066.25000000
Low
76583.33000000
High
78599.99000000
Vol
10,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,979.04
0.2700
20,784.34
76,979.00
63.0000
4,849,677.00
76,978.76
0.0136
1,045.37
76,978.62
0.0001
10.78
76,978.61
3.1194
240,130.16
76,978.60
19.8892
1,531,042.77
76,978.32
0.0002
16.94
76,978.11
0.0003
20.78
76,978.00
0.0020
153.96
76,977.85
0.0001
6.93
76,977.77
0.0009
68.51
76,977.66
0.0034
258.64
76,977.65
0.0033
250.18
76,977.60
0.0022
167.81
76,977.59
0.0002
15.40
76,977.35
0.0001
5.39
76,977.27
0.0002
12.32
76,976.90
0.0002
12.32
76,976.51
0.0002
17.70
76,976.49
0.0001
6.16
76,976.47
0.0001
6.16
76,976.22
0.0001
5.39
76,976.17
0.0001
6.16
76,976.15
0.0007
50.80
76,976.00
0.0020
153.95
76,975.58
0.0084
646.59
76,975.31
0.0002
11.55
76,975.03
0.0114
879.05
76,975.00
0.0035
267.87
76,974.99
0.0473
3,640.92
76,974.63
0.0937
7,214.06
76,974.50
0.0001
5.39
76,974.41
0.0403
3,101.30
76,974.09
0.0171
1,313.18
76,974.08
0.0001
7.70
76,974.01
0.0026
202.44
76,974.00
0.0020
153.95
76,973.90
0.0002
13.86
76,973.75
0.1119
8,611.82
76,973.74
0.1021
7,855.17
76,973.64
0.0025
195.51
76,973.37
0.0001
5.39
76,973.32
0.0002
14.62
76,973.31
0.0339
2,611.70
76,973.30
0.0002
13.09
76,973.10
0.0045
345.61
76,973.05
0.0260
2,002.07
76,973.02
0.0002
16.93
76,972.64
0.0049
377.94
76,972.37
1.2869
99,054.20
76,972.26
0.0001
6.16
76,972.22
0.0001
5.39
76,972.00
0.0020
153.94
76,971.94
0.0007
52.34
76,971.88
0.0002
16.93
76,971.80
0.0010
73.89
76,971.74
0.0316
2,431.54
76,971.62
0.0001
5.39
76,971.61
0.0001
9.24
76,971.42
0.0042
322.51
76,971.36
0.2700
20,782.27
76,971.25
0.0001
10.01
76,971.14
0.0014
105.45
76,971.07
0.0018
139.32
76,971.05
1.2869
99,054.81
76,970.98
0.8604
66,227.37
76,970.97
3.1773
244,556.01
76,970.96
1.0335
79,551.80
76,970.95
1.6083
123,793.15
76,970.66
0.0039
297.11
76,970.58
0.0002
18.47
76,970.55
0.0001
7.70
76,970.53
0.0001
5.39
76,970.38
0.0003
20.78
76,970.33
0.0039
299.41
76,970.19
0.0001
5.39
76,970.12
0.0079
604.22
76,970.03
0.5473
42,125.70
76,970.00
0.0206
1,581.73
76,969.69
0.0001
7.70
76,969.68
0.0001
5.39
76,969.21
0.0001
6.16
76,969.00
1.2096
93,101.70
76,968.99
0.0013
100.06
76,968.87
0.0003
26.17
76,968.58
0.0004
33.87
76,968.57
0.0001
5.39
76,968.35
0.0001
6.16
76,968.30
0.0007
50.80
76,968.04
0.0242
1,858.78
76,968.00
0.0020
153.94
76,967.91
0.0004
32.33
76,967.88
0.8604
66,224.70
76,967.80
0.0384
2,952.48
76,967.79
0.0003
19.24
76,967.66
0.0039
303.25
76,967.64
0.0001
5.39
76,967.40
0.0001
5.39
76,967.00
0.0100
769.67
76,966.93
0.0003
23.09
76,966.89
0.0032
249.37
76,966.66
0.0007
56.96
76,966.65
0.0003
19.24
76,966.24
0.0002
18.47
76,966.13
0.0200
1,539.32
76,966.00
0.0020
153.93
76,965.90
0.0005
36.17
76,965.81
0.0011
83.89
76,965.78
0.0107
823.53
76,965.70
0.0200
1,539.31
76,965.47
0.3011
23,170.45
76,965.29
0.0001
5.39
76,965.02
0.0280
2,155.02
76,965.00
0.0171
1,317.64
76,964.99
0.0006
43.10
76,964.93
0.0010
76.96
76,964.83
0.0001
5.39
76,964.44
0.0001
6.16
76,964.31
0.0001
5.39
76,964.00
0.0020
153.93
76,963.93
0.0011
84.66
76,963.70
1.2870
99,054.59
76,963.68
0.2700
20,780.19
76,963.44
0.0045
345.57
76,963.04
0.0280
2,154.97
76,963.03
0.0500
3,848.15
76,963.01
0.0320
2,462.82
76,962.66
0.0001
7.70
76,962.59
0.0034
258.59
76,962.55
0.0004
26.94
76,962.40
0.4983
38,348.82
76,962.26
0.0200
1,539.25
76,962.00
0.0020
153.92
76,961.98
0.0001
5.39
76,961.79
0.0260
2,001.01
76,961.52
0.0001
6.16
76,961.36
0.0001
8.47
76,961.28
0.0001
9.24
76,961.13
0.0003
23.09
76,961.08
0.0240
1,847.07
76,961.01
0.0001
6.16
76,960.98
0.8604
66,218.77
76,960.96
1.0335
79,541.46
76,960.87
0.0316
2,431.19
76,960.71
0.0001
5.39
76,960.62
0.0116
889.66
76,960.53
0.0001
6.16
76,960.52
0.0001
7.70
76,960.48
0.0001
5.39
76,960.45
0.0007
50.79
76,960.15
0.0133
1,025.11
76,960.13
0.0001
5.39
76,960.11
0.0002
16.16
76,960.00
0.0130
996.63
76,959.90
0.0001
9.24
76,959.55
0.0280
2,154.87
76,959.54
0.0200
1,539.19
76,959.52
0.0073
561.80
76,958.98
0.2973
22,882.21
76,958.85
3.1198
240,099.30
76,958.84
1.9979
153,756.07
76,958.70
0.0001
6.16
76,958.42
0.0004
30.78
76,958.33
0.0001
6.16
76,958.21
0.0001
5.39
76,958.00
0.0020
153.92
76,957.99
0.0039
299.37
76,957.82
0.0001
5.39
76,957.80
0.0013
99.28
76,957.74
0.8604
66,215.98
76,957.62
0.0001
7.70
76,957.34
0.0412
3,172.95
76,957.05
0.0157
1,204.38
76,956.97
0.0001
5.39
76,956.76
0.0001
5.39
76,956.62
0.0001
6.16
76,956.29
0.0001
5.39
76,956.19
0.0004
32.32
76,956.00
0.0020
153.91
76,955.69
0.0002
16.93
76,955.68
0.0001
5.39
76,955.51
0.0200
1,539.11
76,955.44
0.4681
36,019.76
76,955.37
0.0316
2,431.02
76,955.05
0.0079
604.87
76,954.99
0.0147
1,134.32
76,954.95
0.0001
9.23
76,954.85
0.0003
20.78
76,954.74
0.0260
2,000.82
76,954.72
0.6830
52,559.30
76,954.71
0.0500
3,847.74
76,954.00
0.0020
153.91
76,953.83
0.0001
6.16
76,953.81
0.8604
66,212.60
76,953.80
0.5208
40,073.69
76,953.78
0.0045
345.52
76,953.44
0.0001
5.39
76,952.96
1.0893
83,827.17
76,952.71
0.0001
6.16
76,952.61
0.0007
50.02
76,952.36
0.0002
14.62
76,952.10
0.0001
5.39
76,952.00
0.0020
153.90
76,951.77
0.0062
473.25
76,951.48
0.0043
333.20
76,951.45
0.0044
335.51
76,951.40
3.1198
240,076.06
76,951.30
0.0065
499.41
76,951.21
1.0335
79,531.38
76,950.59
0.0001
5.39
76,950.14
0.0001
5.39
76,950.00
0.0121
928.79
76,949.77
0.0001
7.69
76,949.76
1.4440
111,113.14
76,949.73
0.8604
66,209.09
76,949.60
0.0001
6.16
76,949.40
0.0001
5.39
76,948.80
0.0001
6.16
76,948.67
0.0062
473.23
76,948.54
0.0001
9.23
76,948.34
1.2873
99,054.83
76,948.07
0.0001
5.39
76,948.00
0.0020
153.90
76,947.77
0.0123
947.23
76,947.75
0.0001
5.39
76,947.56
0.3706
28,517.54
76,947.51
0.0034
259.31
76,947.36
0.2700
20,775.79
76,947.09
0.0003
20.78
76,946.62
0.2653
20,412.40
76,946.14
0.0001
6.16
76,946.06
0.0800
6,155.68
76,946.05
0.0039
300.09
76,946.02
0.0001
5.39
76,946.01
0.4100
31,547.86
76,946.00
0.0020
153.89
76,945.97
0.8604
66,205.85
76,945.96
1.5104
116,215.33
76,945.76
0.0062
477.83
76,945.06
0.0043
330.09
76,945.00
0.0100
769.45
76,944.95
0.0242
1,858.22
76,944.90
0.0072
553.23
76,944.89
0.0001
6.16
76,944.76
0.0007
50.01
76,944.40
3.1201
240,075.76
76,944.21
1.0644
81,900.19
76,944.12
0.0045
345.48
76,944.00
0.0020
153.89
76,943.72
0.0006
48.47
76,943.69
0.0316
2,430.65
76,943.46
0.0081
623.24
76,943.20
0.4681
36,019.42
76,942.84
0.0001
5.39
76,942.25
0.0090
692.48
76,942.09
1.1089
85,321.08
76,942.05
0.0001
5.39
76,942.00
0.0020
153.88
76,941.92
0.0001
7.69
76,941.89
0.0200
1,538.84
76,941.50
0.0200
1,538.83
76,941.03
0.0260
2,000.47
76,940.99
0.0001
7.69
76,940.98
0.0001
6.16
76,940.54
2.4576
189,089.07
76,940.50
0.0001
6.16
76,940.34
0.0240
1,846.57
76,940.00
0.0136
1,045.61
76,939.99
0.8604
66,200.71
76,939.97
0.0079
604.75
76,939.96
1.1831
91,029.97
76,939.76
0.0019
147.72
76,939.21
0.0001
5.39
76,939.05
0.0020
153.88
76,939.01
1.0335
79,518.78
76,938.94
0.0003
20.77
76,938.81
0.0200
1,538.78
76,938.80
0.0280
2,154.29
76,938.78
0.0320
2,462.04
76,938.72
0.0013
100.02
76,938.70
0.4682
36,019.62
76,938.50
0.0020
153.88
76,938.45
0.0001
6.16
76,938.19
0.5467
42,065.19
76,938.17
1.0302
79,260.93
76,938.00
0.0020
153.88
76,937.52
0.0040
307.75
76,937.07
0.0002
11.54
76,936.95
0.0007
51.55
76,936.94
0.0007
50.01
76,936.91
0.0007
50.01
76,936.54
0.8604
66,197.74
76,936.36
0.0001
5.39
76,936.00
0.0020
153.87
76,935.59
0.0040
307.74
76,935.16
0.0001
5.39
76,935.00
0.0100
769.35
76,934.74
0.0781
6,005.53
76,934.65
0.2700
20,772.36
76,934.54
0.5916
45,510.63
76,934.46
0.0045
345.44
76,934.45
0.0316
2,430.36
76,934.34
3.1208
240,099.00
76,934.33
0.0001
6.15
76,934.07
0.0001
7.69
76,934.00
0.0020
153.87
76,933.96
0.0062
473.14
76,933.66
0.0040
307.73
76,933.51
0.0001
5.39
76,933.17
0.0502
3,863.58
76,933.16
0.0002
11.54
76,933.15
0.0004
30.77
76,932.95
0.8604
66,194.65
76,932.58
0.1459
11,224.46
76,932.57
0.0002
14.62
76,932.44
0.0034
259.26
76,932.01
0.2168
16,680.40
76,932.00
0.0020
153.86
76,931.79
0.0013
100.01
76,931.73
0.0040
307.73
76,931.71
1.2455
95,815.37
76,931.70
0.0020
153.86
76,931.40
0.0001
6.15
76,931.33
0.0361
2,774.91
76,931.18
0.0003
20.77
76,930.91
0.0001
5.39
76,930.76
0.0001
6.15
76,930.67
0.0001
5.39
76,930.08
0.8455
65,042.84
76,930.07
0.0001
6.15
76,930.04
0.0035
268.49
76,930.00
0.0145
1,115.49
76,929.88
0.5826
44,822.43
76,929.80
0.0040
307.72
76,929.27
0.0012
93.08
76,929.25
0.0002
11.54
76,929.06
0.0007
50.77
76,928.59
0.0001
5.39
76,928.06
0.7029
54,068.89
76,928.05
0.0132
1,016.22
76,928.00
0.0020
153.86
76,927.87
0.0040
307.71
76,927.82
0.0001
5.38
76,926.95
1.9468
149,760.62
76,926.79
0.8604
66,189.35
76,926.77
3.1208
240,075.37
76,926.76
2.2447
172,680.58
76,926.22
0.0001
7.69
76,926.18
0.0316
2,430.10
76,926.00
0.0820
6,307.93
76,925.96
0.2700
20,770.01
76,925.94
0.0040
307.70
76,925.47
0.0001
9.23
76,925.34
0.0002
11.54
76,925.30
0.0001
9.23
76,925.00
0.0100
769.25
76,924.97
0.0001
5.38
76,924.90
0.0045
345.39
76,924.89
0.0122
936.95
76,924.88
0.3253
25,019.82
76,924.80
0.0045
345.39
76,924.79
0.0071
548.47
76,924.75
0.0001
5.38
76,924.71
0.4476
34,428.42
76,924.70
0.0002
14.62
76,924.01
0.0040
307.70
76,924.00
0.0020
153.85
76,923.89
0.0122
936.93
76,923.85
0.8042
61,862.93
76,923.74
1.0335
79,502.99
76,923.73
0.8234
63,339.00
76,923.67
0.8735
67,190.52
76,923.35
0.0003
20.77
76,923.08
0.0524
4,026.92
76,923.07
0.0001
6.15
76,922.83
0.0001
6.15
76,922.64
0.0400
3,076.91
76,922.30
0.0001
6.15
76,922.26
0.0200
1,538.45
76,922.20
0.0200
1,538.44
76,922.13
0.0001
5.38
76,922.08
0.0040
307.69
76,922.02
0.0001
5.38
76,922.00
0.0020
153.84
76,921.87
0.0260
1,999.97
76,921.78
0.0260
1,999.97
76,921.61
0.1200
9,230.59
76,921.60
0.0001
6.15
76,921.50
0.0700
5,384.51
76,921.43
0.0002
11.54
76,921.31
0.7598
58,443.27
76,921.30
0.0281
2,159.95
76,921.21
0.0007
50.77
76,921.10
0.0240
1,846.11
76,921.07
0.0030
230.76
76,921.02
0.1145
8,805.15
76,920.98
0.0700
5,384.47
76,920.55
0.0022
166.92
76,920.15
0.0040
307.68
76,920.00
0.0146
1,120.72
76,919.99
3.4226
263,264.82
76,919.98
0.0001
6.15
76,919.91
0.8604
66,183.43
76,919.90
1.6114
123,948.73
76,919.82
0.0001
5.38
76,919.81
0.0300
2,307.59
76,919.56
0.0200
1,538.39
76,919.55
0.0280
2,153.75
76,919.54
0.0320
2,461.43
76,919.49
0.0780
5,999.72
76,919.34
0.0128
986.11
76,919.28
0.0001
5.38
76,918.37
0.0001
7.69
76,918.27
0.4279
32,915.64
76,918.26
0.0009
65.38
76,918.22
0.0041
313.06
76,918.02
0.0001
5.38
76,918.00
0.0020
153.84
76,917.87
0.2700
20,767.82
76,917.52
0.0002
11.54
76,917.37
0.0030
227.68
76,917.32
0.0016
126.14
76,917.05
0.0001
5.38
76,916.60
0.8604
66,180.58
76,916.59
0.0001
6.15
76,916.52
0.0040
307.67
76,916.43
0.0001
5.38
76,916.29
0.0040
307.67
76,916.00
0.0020
153.83
76,915.97
0.4892
37,629.60
76,915.96
0.0001
6.15
76,915.56
0.0003
20.77
76,915.38
0.0001
6.15
76,915.15
0.0238
1,832.89
76,915.14
0.0046
350.73
76,915.00
0.0100
769.15
76,914.81
0.1914
14,719.96
76,914.36
0.0040
307.66
76,914.01
0.0072
555.32
76,914.00
0.0020
153.83
76,913.90
0.0019
144.60
76,913.89
0.0065
499.94
76,913.61
0.0002
11.54
76,913.59
0.0001
5.38
76,913.37
0.8943
68,782.86
76,913.36
0.0007
56.92
76,913.29
0.8604
66,177.73
76,913.27
0.7925
60,950.69
76,913.26
0.0065
499.94
76,913.00
0.2186
16,813.95
76,912.89
0.1914
14,719.59
76,912.75
0.0043
333.80
76,912.68
0.0005
36.92
76,912.57
0.0005
36.92
76,912.43
0.0040
307.65
76,912.06
0.0001
5.38
76,912.00
0.0021
159.21
76,911.94
0.0270
2,075.85
76,911.71
0.0025
194.59
76,910.97
0.1914
14,719.99
76,910.96
0.0001
6.15
76,910.74
0.0001
5.38
76,910.52
0.0001
7.69
76,910.50
0.0040
307.64
76,910.43
0.0128
980.61
76,910.17
0.8337
64,120.78
76,910.10
0.2700
20,765.73
76,910.01
0.2965
22,803.05
76,910.00
0.6112
47,009.70
76,909.98
0.0001
6.15
76,909.97
0.8604
66,174.88
76,909.70
0.0001
5.38
76,909.69
0.0400
3,076.39
76,909.23
0.0880
6,766.47
76,908.59
0.0001
5.38
76,908.57
0.0040
307.63
76,907.90
0.0001
5.38
76,907.74
0.0003
20.77
76,907.45
1.2147
93,417.94
76,907.44
0.1806
13,885.64
76,907.26
0.0001
10.77
76,906.09
0.0001
10.77
76,905.79
0.0001
5.38
76,905.78
0.0001
10.77
76,905.75
0.5265
40,489.34
76,905.74
0.1928
14,825.12
76,905.73
0.2190
16,840.05
76,904.84
0.1287
9,897.65
76,904.83
0.0001
10.77
76,904.69
0.0001
5.38
76,904.12
0.0197
1,511.17
76,904.11
0.0001
10.77
76,904.08
0.0001
6.15
76,904.07
0.0003
19.23
76,903.92
0.0001
5.38
76,903.74
0.0197
1,511.16
76,903.73
0.0001
10.77
76,903.24
0.0001
6.15
76,902.41
0.0006
43.83
76,902.40
0.9043
69,540.53
76,902.40
76,902.39
5.1582
396,680.22
76,902.38
0.0003
21.53
76,902.29
0.0034
259.16
76,902.00
0.0020
153.80
76,901.88
0.0002
11.54
76,901.63
0.0001
5.38
76,901.05
0.0001
10.77
76,901.04
0.0197
1,511.11
76,900.96
0.0001
10.77
76,900.95
0.0648
4,979.34
76,900.86
0.0001
5.38
76,900.85
0.0040
307.60
76,900.67
0.0001
10.77
76,900.66
0.0197
1,511.10
76,900.50
0.0001
5.38
76,900.38
0.0001
7.69
76,900.09
0.0001
5.38
76,900.01
0.0001
10.77
76,900.00
0.1923
14,790.95
76,899.69
0.0001
5.38
76,899.68
0.0401
3,086.75
76,899.40
0.0066
510.61
76,899.24
0.1753
13,479.67
76,899.22
1.5567
119,705.17
76,899.21
0.8604
66,165.62
76,899.20
0.1302
10,010.74
76,899.08
0.0001
6.15
76,898.92
0.0040
307.60
76,898.81
0.0001
6.15
76,898.80
0.0242
1,857.11
76,898.54
0.0072
552.13
76,898.45
0.0407
3,127.46
76,898.43
0.1303
10,016.02
76,898.00
0.0020
153.80
76,897.98
0.0006
43.06
76,897.97
0.0002
11.53
76,897.93
0.0131
1,009.67
76,897.86
0.0001
6.15
76,897.68
0.0003
20.76
76,897.66
0.0007
50.75
76,897.27
0.0002
18.46
76,897.19
0.1200
9,227.66
76,897.10
0.0130
1,000.43
76,896.99
0.0040
307.59
76,896.94
0.0016
125.34
76,896.69
0.0070
541.35
76,896.67
0.0001
5.38
76,896.53
0.0001
5.38
76,896.44
0.0001
6.15
76,896.04
3.1208
239,979.47
76,896.02
1.0335
79,474.34
76,896.00
0.5504
42,324.33
76,895.99
0.8604
66,162.85
76,895.82
0.0045
345.26
76,895.61
0.0001
7.69
76,895.08
0.0001
5.38
76,895.06
0.0040
307.58
76,895.00
0.0001
6.15
76,894.75
0.0079
604.39
76,894.69
0.0140
1,076.53
76,894.65
0.1145
8,802.13
76,894.47
0.0002
14.61
76,894.09
0.0200
1,537.88
76,894.06
0.0002
11.53
76,894.00
0.0020
153.79
76,893.97
0.0072
555.17
76,893.68
0.0001
5.38
76,893.59
0.0001
5.38
76,893.55
0.0132
1,014.99
76,893.36
0.0700
5,382.54
76,893.24
0.0001
5.38
76,893.13
0.0040
307.57
76,892.83
0.0001
5.38
76,892.70
0.0001
7.69
76,892.57
0.8604
66,159.91
76,892.38
0.0316
2,429.03
76,892.31
0.0001
6.15
76,892.19
0.0110
848.12
76,892.07
0.0013
99.96
76,892.06
0.0701
5,388.60
76,892.05
0.3146
24,191.01
76,892.04
0.2700
20,760.85
76,892.00
0.0021
159.94
76,891.92
0.2528
19,435.20
76,891.20
0.0040
307.56
76,891.02
0.0070
538.24
76,890.93
0.1002
7,706.01
76,890.92
0.1813
13,939.55
76,890.84
0.0001
5.38
76,890.51
0.0001
5.38
76,890.29
0.0037
285.26
76,890.15
0.0002
11.53
76,890.00
0.0120
922.68
76,889.96
0.0003
20.76
76,889.82
0.0007
50.75
76,889.47
0.1914
14,719.72
76,889.43
0.0001
5.38
76,889.27
0.0040
307.56
76,888.89
0.0200
1,537.78
76,888.88
0.0040
307.56
76,888.67
0.0111
849.62
76,888.48
0.0080
615.11
76,888.46
0.0600
4,613.31
76,888.45
0.0400
3,075.54
76,888.43
0.0006
49.21
76,888.26
1.9443
149,494.61
76,888.25
3.1206
239,939.78
76,888.22
1.0335
79,466.28
76,888.19
0.8604
66,156.14
76,888.15
0.0002
17.68
76,888.00
0.0020
153.78
76,887.99
0.0001
5.38
76,887.60
0.2615
20,105.34
76,887.54
0.1914
14,719.35
76,887.35
0.0200
1,537.75
76,887.34
0.0040
307.55
76,887.25
0.0001
5.38
76,887.21
0.0034
259.11
76,887.17
0.0071
548.21
76,887.01
0.0030
230.66
76,887.00
0.0512
3,934.31
76,886.53
0.0200
1,537.73
76,886.45
0.0037
285.25
76,886.24
0.0002
11.53
76,886.22
0.0200
1,537.72
76,886.21
0.0019
149.16
76,886.16
0.0045
345.22
76,886.15
0.0200
1,537.72
76,886.00
0.0020
153.77
76,885.90
0.0001
6.15
76,885.77
0.0220
1,691.49
76,885.76
0.0241
1,850.64
76,885.63
0.8455
65,007.57
76,885.62
0.1915
14,719.75
76,885.41
0.0040
307.54
76,885.38
0.0440
3,382.96
76,885.28
0.0015
113.79
76,885.15
0.0001
5.38
76,885.02
0.0001
7.69
76,884.84
0.8604
66,153.25
76,884.82
0.0001
6.15
76,884.62
0.0001
6.15
76,884.60
0.0071
548.19
76,884.01
0.0010
78.42
76,884.00
0.0020
153.77
76,883.98
0.3641
27,994.23
76,883.48
0.0040
307.53
76,883.35
0.0001
5.38
76,882.60
0.0037
285.23
76,882.33
0.0002
11.53
76,882.30
0.0001
5.38
76,882.24
0.0003
20.76
76,882.12
0.0001
6.15
76,882.11
1.0301
79,193.19
76,882.00
0.0020
153.76
76,881.97
0.0007
50.74
76,881.72
0.0001
5.38
76,881.55
0.0040
307.53
76,880.59
1.3071
100,491.39
76,880.58
3.1206
239,915.84
76,880.56
0.0001
6.15
76,880.45
0.2700
20,757.72
76,880.39
0.0001
5.38
76,880.00
0.0120
922.56
76,879.87
0.0026
199.89
76,879.68
0.0079
604.27
76,879.62
0.0040
307.52
76,879.58
0.5793
44,536.34
76,879.46
0.0001
5.38
76,879.32
0.0001
9.99
76,879.22
0.0079
607.35
76,878.91
0.2655
20,412.12
76,878.84
0.0002
14.61
76,878.80
0.0316
2,428.60
76,878.75
0.0037
285.22
76,878.42
0.0004
26.91
76,878.28
1.0336
79,462.16
76,878.27
0.8604
66,147.60
76,878.00
0.0020
153.76
76,877.69
0.0040
307.51
76,877.67
0.0012
93.02
76,877.34
0.0001
7.69
76,876.93
0.0001
6.15
76,876.90
0.0001
5.38
76,876.80
0.0001
6.15
76,876.61
0.0001
5.38
76,876.59
0.0002
14.61
76,876.50
1.1228
86,318.47
76,876.16
0.0781
6,003.26
76,876.00
0.0020
153.75
76,875.76
0.0040
307.50
76,875.73
0.0242
1,856.55
76,875.52
0.0007
49.97
76,875.20
0.0001
9.23
76,875.17
0.0001
6.15
76,875.16
1.3885
106,738.08
76,875.15
0.8604
66,144.92
76,875.08
0.0800
6,150.01
76,874.91
0.0037
285.21
76,874.51
0.0002
11.53
76,874.48
0.0003
20.76
76,874.21
0.0010
76.87
76,874.20
0.5480
42,125.52
76,874.17
0.0062
472.78
76,874.12
0.0007
50.74
76,874.04
3.1187
239,747.84
76,874.00
0.0020
153.75
76,873.83
0.0040
307.50
76,873.77
0.0001
5.38
76,873.06
0.0001
5.38
76,872.14
0.0034
259.06
76,872.01
0.3915
30,091.55
76,872.00
0.8624
66,295.95
76,871.90
0.0040
307.49
76,871.63
0.0004
30.75
76,871.06
0.0518
3,982.69
76,870.92
0.0001
5.38
76,870.60
0.0002
11.53
76,870.00
0.0145
1,114.62
76,869.99
0.2701
20,760.28
76,869.66
0.0001
7.69
76,869.61
0.4686
36,019.56
76,869.41
0.0200
1,537.39
76,869.24
0.0001
6.15
76,869.15
0.0007
50.73
76,868.98
0.3602
27,690.51
76,868.42
0.0035
268.27
76,868.35
0.8604
66,139.07
76,868.08
0.0001
5.38
76,868.00
0.0020
153.74
76,867.70
0.0201
1,543.50
76,867.68
0.0400
3,074.71
76,867.22
0.0037
285.18
76,867.11
0.1000
7,686.71
76,866.94
0.0039
299.78
76,866.84
0.0045
345.13
76,866.79
0.0003
20.75
76,866.69
0.0002
11.53
76,866.53
0.0001
5.38
76,866.27
0.0007
50.73
76,866.24
0.1271
9,767.39
76,866.00
0.0173
1,328.24
76,865.56
0.0002
15.37
76,865.38
0.0400
3,074.62
76,865.00
0.0240
1,844.76
76,864.92
1.2225
93,964.29
76,864.79
1.2887
99,054.89
76,864.73
0.0296
2,278.27
76,864.61
0.0240
1,844.75
76,864.60
0.0279
2,141.45
76,864.56
0.0220
1,691.02
76,864.50
0.4757
36,567.52
76,864.46
0.0001
5.38
76,864.00
0.0020
153.73
76,863.87
0.0200
1,537.28
76,863.64
0.0003
19.98
76,863.39
0.8604
66,134.80
76,863.38
3.1187
239,714.59
76,863.37
0.0037
285.16
76,863.16
0.0068
522.67
76,862.78
0.0001
6.15
76,862.66
0.0257
1,978.44
76,862.39
0.0001
5.38
76,862.32
0.0001
5.38
76,862.00
0.0020
153.72
76,861.98
0.0001
7.69
76,861.55
0.0001
6.15
76,861.39
1.1677
89,754.12
76,861.34
0.0002
14.60
76,861.23
0.0116
888.52
76,861.04
0.0026
199.84
76,861.03
0.0979
7,526.23
76,860.90
0.0316
2,428.04
76,860.28
0.0200
1,537.21
76,860.08
0.0800
6,148.81
76,860.00
0.0146
1,119.85
76,859.59
0.5481
42,125.97
76,859.58
0.4686
36,019.47
76,859.55
0.0001
5.38
76,859.54
0.8604
66,131.49
76,859.44
1.0335
79,436.54
76,859.12
0.0001
5.38
76,859.05
0.0003
20.75
76,858.87
0.0001
6.15
76,858.79
0.0200
1,537.18
76,858.60
0.0001
6.15
76,858.42
0.0007
50.73
76,858.00
0.0020
153.72
76,857.18
0.0045
345.09
76,857.06
0.0034
259.01
76,857.03
0.6390
49,108.57
76,856.94
0.0316
2,427.91
76,856.91
1.2888
99,054.72
76,856.71
0.0001
5.38
76,856.55
0.0001
5.38
76,856.51
1.0879
83,608.35
76,856.38
0.0001
7.69
76,856.25
0.0001
9.99
76,856.00
0.0020
153.71
76,855.96
0.0002
14.60
76,855.94
0.0039
299.74
76,855.75
0.2936
22,566.39
76,854.96
0.0001
6.15
76,854.61
0.0037
285.90
76,854.60
0.0013
99.14
76,854.54
0.0200
1,537.09
76,854.30
0.0001
7.69
76,854.26
0.0065
499.55
76,854.25
0.0001
5.38
76,854.17
0.4687
36,019.24
76,854.00
0.0020
153.71
76,853.94
0.0062
472.65
76,853.86
0.0115
884.59
76,852.73
1.9044
146,358.34
76,852.72
3.1193
239,725.92
76,852.67
0.0242
1,855.99
76,852.10
0.0001
5.38
76,852.00
0.0020
153.70
76,851.86
0.0063
481.09
76,851.27
0.0003
20.75
76,851.22
0.0043
326.62
76,851.17
0.0001
5.38
76,851.05
0.0001
6.15
76,850.57
0.0007
50.72
76,850.15
0.0200
1,537.00
76,850.00
0.0120
922.20
76,849.83
0.0316
2,427.69
76,849.53
0.0079
604.04
76,849.50
0.0001
6.15
76,849.46
0.8604
66,122.81
76,849.45
1.0726
82,426.41
76,849.44
1.0335
79,426.20
76,849.02
0.0001
5.38
76,848.74
0.6242
47,968.22
76,848.73
1.2890
99,054.94
76,848.44
0.0200
1,536.97
76,848.42
0.0400
3,073.94
76,848.17
0.0001
5.38
76,848.01
0.0032
248.99
76,848.00
0.0020
153.70
76,847.86
0.0656
5,041.22
76,847.82
0.4316
33,170.59
76,847.52
0.0045
345.05
76,847.37
0.0260
1,998.80
76,847.14
0.0001
6.15
76,846.62
0.0001
7.68
76,846.56
0.2700
20,748.57
76,846.35
0.0001
5.38
76,846.17
0.0001
6.15
76,846.13
0.0200
1,536.92
76,846.12
0.0200
1,536.92
76,846.04
0.5522
42,431.31
76,846.00
0.0020
153.69
76,845.74
0.0240
1,844.30
76,845.36
0.0240
1,844.29
76,845.35
0.0200
1,536.91
76,845.33
0.0001
5.38
76,845.30
0.0220
1,690.60
76,845.03
0.0001
5.38
76,844.97
0.5482
42,125.64
76,844.62
0.0200
1,536.89
76,844.40
0.0071
547.90
76,844.00
0.0020
153.69
76,843.94
0.0001
5.38
76,843.90
0.0042
325.82
76,843.80
0.0039
299.69
76,843.79
0.0026
199.79
76,843.78
0.0013
99.90
76,843.49
0.8604
66,117.68
76,843.38
0.0003
20.75
76,843.23
0.0001
6.15
76,843.12
0.0044
335.04
76,842.72
0.0007
50.72
76,842.19
0.0316
2,427.44
76,842.05
0.0062
472.58
76,842.00
0.0020
153.68
76,841.99
0.0034
258.96
76,841.97
1.7612
135,332.54
76,841.96
3.1196
239,716.95
76,841.87
0.0001
5.38
76,841.70
0.2400
18,442.01
76,841.03
0.0200
1,536.82
76,840.72
0.0171
1,313.21
76,840.71
0.0065
499.46
76,840.40
0.0001
6.15
76,840.13
0.0032
248.19
76,840.12
1.2891
99,054.60
76,840.00
0.0120
922.08
76,839.65
0.0001
5.38
76,839.55
0.0200
1,536.79
76,839.49
0.0001
5.38
76,839.32
0.0001
6.15
76,838.94
0.0001
7.68
76,838.90
2.5048
192,465.31
76,838.69
0.0005
39.19
76,838.51
0.0001
7.68
76,838.50
0.0002
12.29
76,838.48
0.0001
6.15
76,838.00
0.0020
153.68
76,837.96
0.0001
5.38
76,837.86
0.0045
345.00
76,837.50
0.0001
5.38
76,836.54
0.0165
1,267.80
76,836.53
0.0260
1,997.75
76,836.00
0.0020
153.67
76,835.53
0.0052
399.54
76,835.43
0.0001
5.38
76,835.42
0.0003
20.75
76,835.41
0.0001
6.15
76,835.29
0.0233
1,786.42
76,835.01
0.0010
76.84
76,834.88
0.0007
50.71
76,834.45
0.0079
603.92
76,834.26
0.8604
66,109.73
76,834.00
0.0020
153.67
76,833.96
0.0001
5.38
76,833.58
1.4273
109,666.11
76,833.57
1.0335
79,409.80
76,833.18
0.0001
9.99
76,832.56
0.7807
59,980.11
76,832.31
0.0001
5.38
76,832.13
0.0001
5.38
76,832.01
0.0039
299.64
76,832.00
0.1419
10,903.23
76,831.92
0.0001
5.38
76,831.50
0.0001
6.15
76,831.30
0.0001
6.15
76,831.26
0.0001
7.68
76,831.19
3.1198
239,701.02
76,831.12
0.0001
5.38
76,830.92
0.1171
8,995.36
76,830.89
0.0001
5.38
76,830.54
0.0001
6.91
76,830.29
0.0004
30.73
76,830.28
0.1752
13,458.36
76,830.27
0.2700
20,744.17
76,830.00
0.0121
927.34
76,829.61
0.0242
1,855.44
76,829.41
0.0039
302.71
76,829.17
0.0001
5.38
76,829.15
0.0316
2,427.03
76,828.20
0.0045
344.96
76,828.00
0.0020
153.66
76,827.92
0.1171
8,995.01
76,827.73
0.0003
20.74
76,827.59
0.0001
6.15
76,827.33
0.0109
835.11
76,827.03
0.0007
50.71
76,826.91
0.1205
9,253.80
76,826.90
0.0099
760.59
76,826.83
0.6978
53,607.46
76,826.82
0.8604
66,103.33
76,826.00
0.0020
153.65
76,825.80
0.0001
5.38
76,825.62
1.0335
79,401.58
76,825.50
0.0001
6.15
76,825.49
0.0002
12.29
76,825.43
0.0001
5.38
76,824.44
0.0585
4,497.30
76,824.30
0.0071
547.76
76,824.21
0.0586
4,498.83
76,824.03
0.1559
11,979.94
76,824.00
0.0031
238.15
76,823.82
0.0001
5.38
76,823.68
0.0001
6.15
76,823.58
0.0001
7.68
76,823.16
0.1589
12,208.74
76,823.10
0.0001
6.15
76,823.01
0.0023
173.62
76,822.82
1.5297
117,512.79
76,822.20
0.0001
6.15
76,822.18
0.0001
5.38
76,822.09
0.3339
25,652.43
76,822.00
0.0020
153.64
76,821.89
0.2928
22,493.45
76,821.83
0.0020
153.64
76,821.02
3.1201
239,690.80
76,821.01
1.9583
150,441.66
76,820.66
0.0039
299.60
76,820.00
0.0148
1,134.63
76,819.77
0.0001
6.15
76,819.75
0.0001
5.38
76,819.38
0.0079
604.57
76,819.20
0.0006
43.79
76,819.18
0.0007
50.70
76,819.06
0.0001
5.38
76,818.54
0.0045
345.68
76,818.53
0.2316
17,794.24
76,818.51
0.4489
34,480.76
76,818.00
0.0020
153.64
76,817.59
0.8604
66,095.39
76,817.57
0.6999
53,764.62
76,817.24
0.1101
8,459.11
76,817.21
0.0462
3,550.49
76,817.15
0.0001
7.68
76,816.90
0.0001
5.38
76,816.76
0.0001
5.38
76,816.31
0.0013
99.09
76,816.00
0.0020
153.63
76,815.90
0.0001
7.68
Recent Trades
Price
Size
Time
76,906.6700
0.0001
06:50:40
76,906.6700
0.0001
06:50:40
76,906.6700
0.0001
06:50:40
76,906.6700
0.0001
06:50:40
76,906.6700
0.0001
06:50:40
76,906.6700
0.0001
06:50:40
76,906.2400
0.0001
06:50:40
76,906.2400
0.0001
06:50:40
76,906.2400
0.0001
06:50:40
76,906.2400
0.0001
06:50:40
76,906.1200
0.0001
06:50:40
76,906.1200
0.0001
06:50:40
76,906.0900
0.0001
06:50:40
76,906.0900
0.0001
06:50:40
76,906.0000
0.0020
06:50:40
76,905.7900
0.0001
06:50:40
76,905.7900
0.0001
06:50:40
76,905.7100
0.0001
06:50:40
76,905.7000
0.0001
06:50:40
76,905.7000
0.0001
06:50:40
76,905.5100
0.0007
06:50:40
76,905.4800
0.0045
06:50:40
76,905.0000
0.0100
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0020
06:50:40
76,905.0000
0.0020
06:50:40
76,905.0000
0.0020
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,905.0000
0.0001
06:50:40
76,904.8300
0.0002
06:50:40
76,904.7000
0.0071
06:50:40
76,904.7000
0.0001
06:50:40
76,904.7000
0.0001
06:50:40
76,904.1000
0.0001
06:50:40
76,904.0000
0.0020
06:50:40
76,903.5400
0.0001
06:50:40
76,903.5400
0.0001
06:50:40
76,903.5400
0.0001
06:50:40
76,903.5300
0.0176
06:50:40
76,903.5300
0.0001
06:50:40
76,903.5300
0.0001
06:50:40
76,903.0500
0.0001
06:50:40
76,903.0500
0.0001
06:50:40
76,902.7800
0.0040
06:50:40
76,902.4900
0.0001
06:50:40
76,902.4100
0.0001
06:50:40
76,902.4100
0.0001
06:50:40
76,902.4100
0.0001
06:50:40
76,902.4100
0.0001
06:50:40
76,902.4100
0.0001
06:50:40
76,902.4000
0.0001
06:50:40
76,902.4000
0.0001
06:50:40
76,902.4000
0.0001
06:50:40
76,902.4000
0.0001
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0477
06:50:40
76,902.4000
0.0006
06:50:40
76,902.3900
0.0001
06:50:40
76,902.3900
0.0000
06:50:40
76,902.4000
0.0018
06:50:40
76,902.4000
0.0002
06:50:41
76,902.3900
0.0000
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0001
06:50:41
76,902.3900
0.0906
06:50:41
76,902.4000
0.0005
06:50:41
76,902.3900
0.0006
06:50:41
76,902.3900
0.0240
06:50:42
76,902.4000
0.0001
06:50:42
76,902.4000
0.0019
06:50:42
76,902.4000
0.0001
06:50:42
76,902.3900
0.0143
06:50:42
76,902.4000
0.0014
06:50:42
76,902.4000
0.0007
06:50:42
76,902.4000
0.0102
06:50:42
76,902.4000
0.0009
06:50:42
76,902.4000
0.0002
06:50:42
76,902.4000
0.0001
06:50:42
76,902.3900
0.0026
06:50:43
76,902.4000
0.0002
06:50:44
76,902.3900
0.0240
06:50:44
76,902.3900
0.0032
06:50:44
76,902.4000
0.0026
06:50:44