Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
9.31000000
Low
8.96000000
High
9.42000000
Vol
1,727,566
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
11.4300
160.48
14.03
8.8400
124.03
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,034.7500
98,486.50
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
10.3300
144.00
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
36.2900
504.07
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.8200
66.66
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
239.1600
3,300.41
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
55.2300
760.52
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
196.8600
2,702.89
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
19.9300
271.65
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,575.2900
21,423.94
13.59
1.2800
17.40
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
7.1300
96.47
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
182.8000
2,467.80
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
644.2500
8,665.16
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
264.9200
3,549.93
13.39
19.9100
266.59
13.38
28.2800
378.39
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
23.6300
314.99
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,085.6800
14,439.54
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
507.8600
6,729.15
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
447.3200
5,904.62
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
85.4900
1,125.05
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
1.8500
24.20
13.07
1.9200
25.09
13.06
2.4400
31.87
13.05
98.2900
1,282.68
13.04
25.4700
332.13
13.03
9.7200
126.65
13.02
69.1000
899.68
13.01
2.1700
28.23
13.00
3,568.9000
46,395.70
12.99
133.3400
1,732.09
12.98
28.4900
369.80
12.97
11.8400
153.56
12.96
33.8900
439.21
12.95
267.9900
3,470.47
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
536.5100
6,910.25
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
316.1400
4,062.40
12.84
5.6100
72.03
12.83
17.2900
221.83
12.81
0.8400
10.76
12.80
25.1100
321.41
12.79
2.1600
27.63
12.78
8.6800
110.93
12.77
41.7300
532.89
12.76
35.4000
451.70
12.75
123.1500
1,570.16
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
735.6500
9,342.76
12.69
43.1800
547.95
12.68
299.1900
3,793.73
12.67
3.1700
40.16
12.66
5.2200
66.09
12.65
6.5600
82.98
12.64
9.1900
116.16
12.63
1.9700
24.88
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
199.7900
2,517.35
12.59
15.8200
199.17
12.58
2.2900
28.81
12.56
21.7500
273.18
12.55
34.3100
430.59
12.54
5.0400
63.20
12.53
5.9000
73.93
12.52
28.2800
354.07
12.51
2.5500
31.90
12.50
2,188.6900
27,358.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
102.7700
1,281.54
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
87.0800
1,083.28
12.43
55.8900
694.71
12.42
28.2000
350.24
12.41
7.4500
92.45
12.40
92.9300
1,152.33
12.39
29.7000
367.98
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
7.2100
89.12
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.4200
79.03
12.30
66.0500
812.42
12.29
3.9900
49.04
12.28
123.3600
1,514.86
12.27
3.3800
41.47
12.26
90.2900
1,106.96
12.25
6.1600
75.46
12.24
2.2700
27.78
12.23
127.7800
1,562.75
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
494.8200
6,036.80
12.19
5.8600
71.43
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
164.9800
2,006.16
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
33.9700
412.06
12.12
117.1100
1,419.37
12.11
12.6800
153.55
12.10
248.3600
3,005.16
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
89.1400
1,075.92
12.06
4.1400
49.93
12.05
308.9900
3,723.33
12.04
10.2500
123.41
12.03
104.7200
1,259.78
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
5,333.9000
64,006.80
11.99
74.6200
894.69
11.98
17.8800
214.20
11.97
39.8400
476.88
11.96
111.5100
1,333.66
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
41.0800
489.26
11.90
314.0800
3,737.55
11.89
38.2400
454.67
11.88
575.5300
6,837.30
11.87
107.8200
1,279.82
11.86
924.3400
10,962.67
11.85
34.2700
406.10
11.84
106.1800
1,257.17
11.83
4.9400
58.44
11.82
9.0200
106.62
11.81
214.4000
2,532.06
11.80
1,805.0200
21,299.24
11.79
132.1000
1,557.46
11.78
147.8300
1,741.44
11.77
101.1600
1,190.65
11.76
2.2400
26.34
11.75
40.6800
477.99
11.74
16.2200
190.42
11.72
1.7300
20.28
11.71
16.0700
188.18
11.70
178.2200
2,085.17
11.69
2.9700
34.72
11.68
369.2100
4,312.37
11.67
110.0200
1,283.93
11.66
13.8400
161.37
11.65
307.9900
3,588.08
11.64
238.2500
2,773.23
11.63
278.1500
3,234.88
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
155.1800
1,800.09
11.59
31.9200
369.95
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
140.0900
1,619.44
11.55
171.6800
1,982.90
11.54
6.5900
76.05
11.53
25.2200
290.79
11.52
17.7200
204.13
11.51
818.4200
9,420.01
11.50
454.0300
5,221.35
11.49
21.2500
244.16
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
84.1600
963.63
11.44
748.4800
8,562.61
11.43
3.1500
36.00
11.42
9.6100
109.75
11.41
10.2100
116.50
11.40
267.9200
3,054.29
11.39
4.9700
56.61
11.38
108.1200
1,230.41
11.37
70.7300
804.20
11.36
8.0500
91.45
11.35
16.9900
192.84
11.34
8.0700
91.51
11.33
64.7300
733.39
11.32
61.5900
697.20
11.31
74.9700
847.91
11.30
385.5500
4,356.72
11.29
62.7200
708.11
11.28
49.6900
560.50
11.27
90.4800
1,019.71
11.26
7.3700
82.99
11.25
372.9700
4,195.91
11.24
75.0400
843.45
11.23
52.1100
585.20
11.22
7.0400
78.99
11.21
36.5000
409.17
11.20
818.2400
9,164.29
11.19
579.9800
6,489.98
11.18
6.5300
73.01
11.17
763.2900
8,525.95
11.16
148.3000
1,655.03
11.15
133.8500
1,492.43
11.14
413.6700
4,608.28
11.13
33.0900
368.29
11.12
27.7400
308.47
11.11
152.7900
1,697.50
11.10
1,189.2700
13,200.90
11.09
19.4500
215.70
11.08
146.4900
1,623.11
11.07
52.1400
577.19
11.06
93.7600
1,036.99
11.05
118.0900
1,304.89
11.04
18.0700
199.49
11.03
14.5000
159.94
11.02
13.5600
149.43
11.01
160.3000
1,764.90
11.00
4,770.4000
52,474.40
10.99
135.2800
1,486.73
10.98
12.9100
141.75
10.97
17.3000
189.78
10.96
2.4800
27.18
10.95
531.8000
5,823.21
10.94
45.2800
495.36
10.93
16.8300
183.95
10.92
67.4500
736.55
10.91
106.6100
1,163.12
10.90
1,331.9000
14,517.71
10.89
36.1000
393.13
10.88
465.6000
5,065.73
10.87
51.7300
562.31
10.86
42.6600
463.29
10.85
184.1400
1,997.92
10.84
17.3000
187.53
10.83
230.0200
2,491.12
10.82
113.9100
1,232.51
10.81
127.0600
1,373.52
10.80
13,230.0600
142,884.65
10.79
279.8300
3,019.37
10.78
16.7700
180.78
10.77
198.1300
2,133.86
10.76
95.6300
1,028.98
10.75
260.8500
2,804.14
10.74
248.6400
2,670.39
10.73
256.5200
2,752.46
10.72
128.9200
1,382.02
10.71
41.5200
444.68
10.70
1,268.9600
13,577.87
10.69
5.1700
55.27
10.68
54.3200
580.14
10.67
11.1300
118.76
10.66
276.8400
2,951.11
10.65
1,130.3300
12,038.01
10.64
348.1900
3,704.74
10.63
127.1000
1,351.07
10.62
3,347.1200
35,546.41
10.61
87.8300
931.88
10.60
3,430.3300
36,361.50
10.59
1,548.6200
16,399.89
10.58
258.0500
2,730.17
10.57
19.8400
209.71
10.56
313.8300
3,314.04
10.55
2,000.2100
21,102.22
10.54
17.7500
187.09
10.53
371.0500
3,907.16
10.52
113.0800
1,189.60
10.51
463.7200
4,873.70
10.50
3,572.6200
37,512.51
10.49
142.6900
1,496.82
10.48
573.9600
6,015.10
10.47
216.0500
2,262.04
10.46
134.2500
1,404.26
10.45
30,489.9500
318,619.98
10.44
406.2900
4,241.67
10.43
188.1200
1,962.09
10.42
60.8900
634.47
10.41
662.0900
6,892.36
10.40
1,513.6700
15,742.17
10.39
144.3000
1,499.28
10.38
49.4800
513.60
10.37
8.5100
88.25
10.36
183.7400
1,903.55
10.35
651.2300
6,740.23
10.34
42.9200
443.79
10.33
244.5300
2,525.99
10.32
15.7800
162.85
10.31
518.5900
5,346.66
10.30
5,478.2800
56,426.28
10.29
654.6800
6,736.66
10.28
106.1500
1,091.22
10.27
1,341.7900
13,780.18
10.26
389.0200
3,991.35
10.25
595.2200
6,101.01
10.24
27.8400
285.08
10.23
47.9000
490.02
10.22
777.7200
7,948.30
10.21
150.8900
1,540.59
10.20
941.1000
9,599.22
10.19
263.0700
2,680.68
10.18
76.2500
776.23
10.17
36.1200
367.34
10.16
26.2500
266.70
10.15
1,082.6100
10,988.49
10.14
803.2600
8,145.06
10.13
272.8400
2,763.87
10.12
253.7400
2,567.85
10.11
747.3200
7,555.41
10.10
3,895.3600
39,343.14
10.09
479.1000
4,834.12
10.08
6.8900
69.45
10.07
476.1500
4,794.83
10.06
872.1200
8,773.53
10.05
437.4200
4,396.07
10.04
835.0400
8,383.80
10.03
232.7900
2,334.88
10.02
250.7800
2,512.82
10.01
18.0300
180.48
10.00
2,394.3900
23,943.90
9.99
28.2200
281.92
9.98
622.4900
6,212.45
9.97
110.9100
1,105.77
9.96
30.5000
303.78
9.95
1,017.6400
10,125.52
9.94
177.7800
1,767.13
9.93
30.4500
302.37
9.92
146.7700
1,455.96
9.91
91.9200
910.93
9.90
320.2100
3,170.08
9.89
26.3600
260.70
9.88
150.8300
1,490.20
9.87
50.0800
494.29
9.86
69.1000
681.33
9.85
427.6100
4,211.96
9.84
105.0700
1,033.89
9.83
196.8100
1,934.64
9.82
125.5900
1,233.29
9.81
49.1400
482.06
9.80
1,608.2200
15,760.56
9.79
33.0900
323.95
9.78
36.8000
359.90
9.77
2,019.8400
19,733.84
9.76
39.5800
386.30
9.75
2,231.3000
21,755.18
9.74
61.4200
598.23
9.73
39.1500
380.93
9.72
526.0200
5,112.91
9.71
371.5300
3,607.56
9.70
550.9500
5,344.22
9.69
166.9700
1,617.94
9.68
1,063.5300
10,294.97
9.67
30.7000
296.87
9.66
315.3200
3,045.99
9.65
297.2700
2,868.66
9.64
537.7600
5,184.01
9.63
113.3100
1,091.18
9.62
15.6700
150.75
9.61
25.5500
245.54
9.60
363.6700
3,491.23
9.59
349.6100
3,352.76
9.58
317.5400
3,042.03
9.57
190.1000
1,819.26
9.56
45.7600
437.47
9.55
1,234.7700
11,792.05
9.54
34.7100
331.13
9.53
329.7000
3,142.04
9.52
222.2600
2,115.92
9.51
41.7700
397.23
9.50
2,192.5400
20,829.13
9.49
195.8400
1,858.52
9.48
259.9500
2,464.33
9.47
200.0600
1,894.57
9.46
290.4700
2,747.85
9.45
2,266.6400
21,419.75
9.44
1,215.1300
11,470.83
9.43
1,471.3500
13,874.83
9.42
1,349.2000
12,709.46
9.41
578.2500
5,441.33
9.40
357.5900
3,361.35
9.39
284.3600
2,670.14
9.38
267.4300
2,508.49
9.37
106.1300
994.44
9.36
345.9000
3,237.62
9.35
428.2400
4,004.04
9.34
183.6400
1,715.20
9.33
18.0400
168.31
9.32
232.2500
2,164.57
9.31
304.8800
2,838.43
9.30
217.6200
2,023.87
9.29
361.2000
3,355.55
9.28
208.7700
1,937.39
9.27
693.2900
6,426.80
9.26
817.8000
7,572.83
9.25
1,149.7400
10,635.10
9.24
514.3900
4,752.96
9.23
195.5100
1,804.56
9.22
200.0800
1,844.74
9.21
402.0600
3,702.97
9.20
1,087.1400
10,001.69
9.19
348.8000
3,205.47
9.18
6,566.9500
60,284.60
9.17
1,102.8500
10,113.13
9.16
3,038.2900
27,830.74
9.15
7,441.0800
68,085.88
9.14
6,164.7300
56,345.63
9.13
5,839.7200
53,316.64
9.12
7,485.9000
68,271.41
9.11
9.11
6,388.3400
58,197.78
9.10
8,048.3700
73,240.17
9.09
10,362.8900
94,198.67
9.08
13,243.4400
120,250.44
9.07
3,015.9200
27,354.39
9.06
1,794.5200
16,258.35
9.05
7,064.4700
63,933.45
9.04
691.3500
6,249.80
9.03
1,786.5100
16,132.19
9.02
1,321.6600
11,921.37
9.01
2,628.3700
23,681.61
9.00
4,427.9100
39,851.19
8.99
1,510.4000
13,578.50
8.98
432.2900
3,881.96
8.97
521.0000
4,673.37
8.96
1,621.9700
14,532.85
8.95
4,139.5400
37,048.88
8.94
194.7100
1,740.71
8.93
568.9100
5,080.37
8.92
1,357.8800
12,112.29
8.91
426.1100
3,796.64
8.90
5,328.1200
47,420.27
8.89
2,082.6200
18,514.49
8.88
4,472.5500
39,716.24
8.87
311.7800
2,765.49
8.86
875.3600
7,755.69
8.85
1,206.7500
10,679.74
8.84
255.3600
2,257.38
8.83
30.0200
265.08
8.82
278.0000
2,451.96
8.81
166.4000
1,465.98
8.80
4,360.2800
38,370.46
8.79
19.4100
170.61
8.78
742.9300
6,522.93
8.77
78.2100
685.90
8.76
211.3900
1,851.78
8.75
2,083.2800
18,228.70
8.74
52.9400
462.70
8.73
150.0900
1,310.29
8.72
92.0500
802.68
8.71
143.9200
1,253.54
8.70
1,455.6800
12,664.42
8.69
101.7300
884.03
8.68
210.9000
1,830.61
8.67
132.7100
1,150.60
8.66
1,025.9600
8,884.81
8.65
2,626.7100
22,721.04
8.64
574.7100
4,965.49
8.63
30.2300
260.88
8.62
338.7900
2,920.37
8.61
1,406.0900
12,106.43
8.60
1,917.9200
16,494.11
8.59
330.5600
2,839.51
8.58
76.1600
653.45
8.57
98.1100
840.80
8.56
138.2200
1,183.16
8.55
1,272.4600
10,879.53
8.54
305.8600
2,612.04
8.53
54.6300
465.99
8.52
121.2500
1,033.05
8.51
643.1600
5,473.29
8.50
160,484.3900
1,364,117.32
8.49
281.5400
2,390.27
8.48
148.9400
1,263.01
8.47
62.1400
526.33
8.46
456.9000
3,865.37
8.45
2,456.1100
20,754.13
8.44
190.6100
1,608.75
8.43
602.7300
5,081.01
8.42
143.4300
1,207.68
8.41
109.3800
919.89
8.40
586.7800
4,928.95
8.39
19.1700
160.84
8.38
1,117.1100
9,361.38
8.37
466.3900
3,903.68
8.36
28.3100
236.67
8.35
1,701.4500
14,207.11
8.34
33.8500
282.31
8.33
389.2500
3,242.45
8.32
26.0700
216.90
8.31
361.1000
3,000.74
8.30
1,361.1900
11,297.88
8.29
21.0600
174.59
8.28
238.5000
1,974.78
8.27
81.8400
676.82
8.26
153.6100
1,268.82
8.25
379.3600
3,129.72
8.24
53.1600
438.04
8.23
87.9400
723.75
8.22
66.4300
546.05
8.21
119.1600
978.30
8.20
4,466.6400
36,626.45
8.19
110.1300
901.96
8.18
326.9300
2,674.29
8.17
36.1500
295.35
8.16
88.2900
720.45
8.15
1,667.8000
13,592.57
8.14
561.9300
4,574.11
8.13
18.4400
149.92
8.12
403.8900
3,279.59
8.11
61.3300
497.39
8.10
619.3800
5,016.98
8.09
159.4100
1,289.63
8.08
1,127.2800
9,108.42
8.07
23.1200
186.58
8.06
213.6800
1,722.26
8.05
153.7100
1,237.37
8.04
280.0800
2,251.84
8.03
5.8800
47.22
8.02
39.3200
315.35
8.01
120.8700
968.17
8.00
9,433.9700
75,471.76
7.99
90.2100
720.78
7.98
6.9100
55.14
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
28.4000
225.78
7.94
34.3700
272.90
7.93
41.7200
330.84
7.92
186.8300
1,479.69
7.91
528.2500
4,178.46
7.90
3,117.5000
24,628.25
7.89
89.2000
703.79
7.88
3,268.2100
25,753.49
7.87
55.9500
440.33
7.86
36.7200
288.62
7.85
2,831.8300
22,229.87
7.84
14.4400
113.21
7.83
2.6200
20.51
7.82
128.9000
1,008.00
7.81
219.8600
1,717.11
7.80
4,316.7900
33,670.96
7.79
80.2200
624.91
7.78
11.8500
92.19
7.77
363.8800
2,827.35
7.76
80.1000
621.58
7.75
1,476.4500
11,442.49
7.74
5.4900
42.49
7.73
107.2600
829.12
7.72
120.6200
931.19
7.71
288.2500
2,222.41
7.70
5,186.6600
39,937.28
7.69
107.6800
828.06
7.68
112.7900
866.23
7.67
54.2600
416.17
7.66
14.9900
114.82
7.65
16,763.5400
128,241.08
7.64
407.8200
3,115.74
7.63
367.1000
2,800.97
7.62
209.5300
1,596.62
7.61
141.6900
1,078.26
7.60
4,367.4900
33,192.92
7.59
2,935.5400
22,280.75
7.58
57.8500
438.50
7.57
1,552.0600
11,749.09
7.56
199.6200
1,509.13
7.55
1,345.0500
10,155.13
7.54
48.1300
362.90
7.53
145.2400
1,093.66
7.52
43.1200
324.26
7.51
163.5000
1,227.89
7.50
11,462.7400
85,970.55
7.48
20.0300
149.82
7.47
352.7900
2,635.34
7.46
66.5700
496.61
7.45
809.9300
6,033.98
7.44
22.6900
168.81
7.43
11.4000
84.70
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,479.2500
18,346.45
7.39
16.3700
120.97
7.38
62.0300
457.78
7.37
13.0100
95.88
7.36
3.9500
29.07
7.35
361.0200
2,653.50
7.34
131.8600
967.85
7.33
181.9200
1,333.47
7.32
7.7600
56.80
7.31
55.6100
406.51
7.30
2,607.1700
19,032.34
7.29
272.3500
1,985.43
7.28
12.4700
90.78
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
731.4200
5,302.80
7.24
24.4300
176.87
7.22
113.5100
819.54
7.21
105.4600
760.37
7.20
6,086.7300
43,824.46
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
31.9000
228.72
7.16
716.0400
5,126.85
7.15
170.2500
1,217.29
7.14
1.8600
13.28
7.13
74.3400
530.04
7.12
30.9800
220.58
7.11
2,303.6500
16,378.95
7.10
439.8200
3,122.72
7.09
2,143.5700
15,197.91
7.08
118.8100
841.17
7.07
57.0400
403.27
7.06
15.3100
108.09
7.05
271.7100
1,915.56
7.04
71.0400
500.12
7.03
152.9100
1,074.96
7.02
107.0600
751.56
7.01
717.4100
5,029.04
7.00
20,159.5800
141,117.06
6.99
319.1700
2,231.00
6.98
306.3500
2,138.32
6.97
8,797.6200
61,319.41
6.96
1.1500
8.00
6.95
3.7200
25.85
6.94
9.9500
69.05
6.93
6.2500
43.31
6.92
14.3700
99.44
6.90
352.4000
2,431.56
6.89
6.3400
43.68
6.88
2,884.0300
19,842.13
6.87
38.4300
264.01
6.86
14.9500
102.56
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
70.1800
479.33
6.82
16.9700
115.74
6.81
123.8600
843.49
6.80
902.4900
6,136.93
6.79
1.4700
9.98
6.78
93.2800
632.44
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
66.1600
445.26
6.72
148.8000
999.94
6.71
0.8300
5.57
6.70
906.1400
6,071.14
6.69
16.4800
110.25
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
2,243.4300
14,941.24
6.65
33.7700
224.57
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.61
9.9500
65.77
6.60
975.8400
6,440.54
6.59
2,348.0800
15,473.85
6.58
32.5200
213.98
6.57
163.5100
1,074.26
6.56
161.3800
1,058.65
6.55
1,135.9300
7,440.34
6.53
16.9900
110.94
6.52
309.0700
2,015.14
6.51
1.0000
6.51
6.50
1,527.0800
9,926.02
6.49
17.9800
116.69
6.48
43.5800
282.40
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
16.1500
104.17
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
50.2000
321.78
6.40
69.7100
446.14
6.39
10.6400
67.99
6.38
4.7000
29.99
6.37
12.2200
77.84
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
108.2000
685.99
6.33
268.7300
1,701.06
6.31
186.8600
1,179.09
6.30
492.7100
3,104.07
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
192.6900
1,206.24
6.25
101.3800
633.63
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
102.3200
636.43
6.21
5.5500
34.47
6.20
615.8200
3,818.08
6.18
9,011.3100
55,689.90
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.14
58.8000
361.03
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
20.5800
125.74
6.10
337.0900
2,056.25
6.09
2,464.6900
15,009.96
6.08
50.3900
306.37
6.07
106.1100
644.09
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
844.7700
5,093.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
24,147.4400
144,884.64
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
22.3900
133.22
5.94
124.6700
740.54
5.93
7.7000
45.66
5.92
5.1000
30.19
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
25.2300
148.60
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
62.5300
365.80
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
681.7000
3,953.86
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
70.8000
404.98
5.71
53.0600
302.97
5.70
764.5600
4,357.99
5.69
2.0300
11.55
5.68
1,721.9100
9,780.45
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
454.3000
2,544.08
5.59
2,683.3600
14,999.98
5.58
4.4300
24.72
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
8,364.9500
46,007.23
5.49
19.8000
108.70
5.48
172.4500
945.03
5.47
454.3700
2,485.40
5.46
60.5000
330.33
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.37
133.4500
716.63
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
17.2800
91.93
5.31
1.0000
5.31
5.30
137.0100
726.15
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
677.7700
3,524.40
5.18
501.0000
2,595.18
5.16
1.9300
9.96
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
714.9500
3,653.39
5.10
18,130.1200
92,463.61
5.09
3,929.2700
19,999.98
5.08
51.2200
260.20
5.06
189.9100
960.94
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
216.3400
1,088.19
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
28,038.8900
140,194.45
4.99
7.0000
34.93
4.98
72.2400
359.76
4.96
8.0600
39.98
4.95
10,275.3000
50,862.74
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,607.5300
12,776.90
4.89
6.1400
30.02
4.88
417.5900
2,037.84
4.87
35.7600
174.15
4.86
57.3300
278.62
4.85
301.0000
1,459.85
4.84
161.1400
779.92
4.83
2.0700
10.00
4.82
7.5000
36.15
4.81
171.5400
825.11
4.80
8,509.9300
40,847.66
4.79
530.8700
2,542.87
4.78
45.8000
218.92
4.77
42.5000
202.73
4.76
1,228.9600
5,849.85
4.75
702.4500
3,336.64
4.73
3,966.6900
18,762.44
4.72
48.0200
226.65
4.71
1,734.5500
8,169.73
4.70
354.6300
1,666.76
4.69
34.0600
159.74
4.68
17.3700
81.29
4.67
8.4800
39.60
4.66
721.3200
3,361.35
4.65
350.7900
1,631.17
4.64
40.4900
187.87
4.63
655.5000
3,034.97
4.62
57.5700
265.97
4.61
89.5800
412.96
4.60
5,181.6700
23,835.68
4.59
8.7100
39.98
4.58
2,188.6300
10,023.93
4.57
155.4700
710.50
4.56
3,120.4700
14,229.34
4.55
112.6900
512.74
4.53
22.2800
100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
1,854.2900
8,344.31
4.48
10.8200
48.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
422.7500
1,817.83
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
265.2800
1,122.13
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
115.4400
484.85
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
180.4700
748.95
4.14
36.8300
152.48
4.13
94.2000
389.05
4.11
9.9700
40.98
4.10
41.3600
169.58
4.06
24.6400
100.04
4.01
2,080.0000
8,340.80
4.00
1,300.3000
5,201.20
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
4.9300
17.26
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
3.11
321.5400
999.99
3.09
16.1800
50.00
Recent Trades
Price
Size
Time
9.1200
43.8200
08:25:13
9.1200
0.5700
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.5700
08:25:13
9.1200
0.5700
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.5700
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.5500
08:25:13
9.1200
0.6500
08:25:16
9.1300
1.7200
08:25:25
9.1300
1.0900
08:25:29
9.1300
0.6500
08:26:16
9.1300
2.8500
08:26:30
9.1200
0.8200
08:26:49
9.1200
0.6500
08:27:16
9.1200
37.0400
08:27:42
9.1200
0.8200
08:27:49
9.1200
59.4800
08:27:54
9.1200
58.5800
08:27:54
9.1200
86.9800
08:27:54
9.1200
81.2300
08:27:54
9.1200
75.8600
08:27:54
9.1200
66.1100
08:27:54
9.1200
4.7400
08:27:54
9.1200
63.4400
08:27:54
9.1200
0.5500
08:27:54
9.1200
0.5800
08:27:54
9.1200
0.5800
08:27:54
9.1200
1.0200
08:27:54
9.1200
61.7900
08:27:54
9.1200
57.7100
08:27:54
9.1200
53.9000
08:27:54
9.1200
3,952.8400
08:27:54
9.1200
32.0100
08:27:54
9.1200
205.8300
08:27:54
9.1200
0.5700
08:27:54
9.1200
0.5700
08:27:54
9.1200
0.6600
08:27:54
9.1200
109.5800
08:27:54
9.1200
76.8700
08:27:54
9.1200
0.5500
08:27:54
9.1200
0.5800
08:27:54
9.1200
0.5700
08:27:54
9.1200
0.5500
08:27:54
9.1200
38.3900
08:28:09
9.1200
29.5800
08:28:09
9.1200
0.5700
08:28:09
9.1200
0.5800
08:28:09
9.1200
59.2900
08:28:09
9.1200
23.3200
08:28:09
9.1200
12.2700
08:28:09
9.1200
0.0300
08:28:09
9.1200
0.5400
08:28:09
9.1200
0.5500
08:28:09
9.1200
0.6600
08:28:09
9.1200
0.8200
08:28:09
9.1200
0.5800
08:28:09
9.1200
0.5700
08:28:09
9.1200
0.5800
08:28:09
9.1200
0.5700
08:28:09
9.1200
0.5500
08:28:09
9.1200
0.5800
08:28:09
9.1200
0.5500
08:28:09
9.1200
0.7600
08:28:12
9.1200
10.0000
08:28:13
9.1300
1.3200
08:28:15
9.1200
28.0500
08:29:02
9.1200
87.3400
08:29:02
9.1200
1.0900
08:29:02
9.1200
67.6200
08:29:02
9.1200
0.5500
08:29:02
9.1200
0.5800
08:29:02
9.1200
0.5800
08:29:02
9.1200
0.5700
08:29:02
9.1200
0.5700
08:29:02
9.1200
0.6600
08:29:02
9.1200
0.6500
08:29:02
9.1200
0.5500
08:29:02
9.1200
0.5800
08:29:02
9.1200
0.5700
08:29:02
9.1200
0.5500
08:29:02
9.1200
8.0300
08:29:03
9.1200
1.0900
08:29:11
9.1200
1.0900
08:29:11
9.1200
0.5500
08:29:20
9.1200
0.5800
08:29:20
9.1200
0.5700
08:29:20
9.1200
0.2200
08:29:20
9.1200
35.3700
08:29:21
9.1200
0.5800
08:29:21
9.1200
0.5700
08:29:21
9.1200
0.6600
08:29:21
9.1200
15.6500
08:29:21
9.1100
0.8200
08:29:48
9.1200
0.5700
08:30:11
9.1200
2.7100
08:30:11
9.1100
3.9400
08:30:28