Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.46
Open
41.68000000
Low
39.84000000
High
43.66000000
Vol
283,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.03
0.1270
6.23
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
79.3910
3,890.16
48.99
0.2190
10.73
48.98
0.5380
26.35
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.90
0.7440
36.38
48.88
0.7600
37.15
48.85
0.5120
25.01
48.84
0.1150
5.62
48.82
2.5920
126.54
48.81
0.2000
9.76
48.80
3.1560
154.01
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
9.1680
446.94
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
1.5130
73.65
48.64
1.6090
78.26
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.7740
37.61
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
2.0300
98.50
48.50
290.2370
14,076.49
48.49
0.7000
33.94
48.48
0.2440
11.83
48.47
0.1270
6.16
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
0.1070
5.18
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
4.3240
208.98
48.32
46.2750
2,236.01
48.30
0.4550
21.98
48.28
29.1930
1,409.44
48.27
0.3020
14.58
48.26
0.4110
19.83
48.25
0.4740
22.87
48.22
14.8550
716.31
48.21
0.4050
19.53
48.20
22.4160
1,080.45
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.4220
20.32
48.14
0.4760
22.91
48.11
1.6980
81.69
48.02
1.4320
68.76
48.00
110.5950
5,308.56
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.6360
174.24
47.91
2.0480
98.12
47.90
3.5810
171.53
47.89
0.1050
5.03
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.5230
1,745.80
47.79
1.4840
70.92
47.78
0.6100
29.15
47.76
0.4010
19.15
47.75
1.7940
85.66
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
115.5390
5,511.21
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
1.4930
71.16
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.2210
1,056.16
47.52
9.3070
442.27
47.50
209.5360
9,952.96
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.38
0.1280
6.06
47.37
0.1560
7.39
47.35
2.9970
141.91
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.5350
5,039.11
47.29
23.9460
1,132.41
47.28
3.6860
174.27
47.27
0.4770
22.55
47.25
0.2950
13.94
47.24
8.3980
396.72
47.22
0.5870
27.72
47.20
34.5900
1,632.65
47.18
0.5240
24.72
47.17
0.4660
21.98
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
24.4860
1,153.29
47.08
1.4650
68.97
47.07
0.5490
25.84
47.06
0.4110
19.34
47.04
0.6640
31.23
47.01
2.8140
132.29
47.00
647.3080
30,423.48
46.99
4.7300
222.26
46.98
30.1070
1,414.43
46.96
0.5500
25.83
46.95
166.4220
7,813.51
46.94
0.3670
17.23
46.91
0.4470
20.97
46.90
1.8760
87.98
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.85
0.1280
6.00
46.84
1.8850
88.29
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
7.5260
352.29
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.75
0.5990
28.00
46.74
0.1430
6.68
46.73
0.3200
14.95
46.72
0.3060
14.30
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.4010
18.69
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
31.1600
1,450.50
46.54
0.6580
30.62
46.53
1.5950
74.22
46.50
72.7760
3,384.08
46.49
0.9030
41.98
46.48
0.3060
14.22
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
2.2070
102.40
46.38
0.5800
26.90
46.36
2.5070
116.22
46.34
1.3770
63.81
46.33
1.0850
50.27
46.31
0.2230
10.33
46.30
0.5410
25.05
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
0.4320
19.98
46.25
0.6210
28.72
46.24
0.4880
22.57
46.23
3.3040
152.74
46.22
14.3230
662.01
46.20
4.7880
221.21
46.18
1.1780
54.40
46.15
0.4010
18.51
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.06
1.0790
49.70
46.05
0.1600
7.37
46.04
1.8870
86.88
46.03
0.1720
7.92
46.00
255.0010
11,730.05
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.0620
94.69
45.91
1.6320
74.93
45.90
27.4080
1,258.03
45.89
0.5870
26.94
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
0.2540
11.64
45.82
1.1400
52.23
45.80
4.7530
217.69
45.78
0.2830
12.96
45.75
0.7120
32.57
45.74
0.9490
43.41
45.71
31.0000
1,417.01
45.70
0.5490
25.09
45.69
0.4010
18.32
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
1.9980
91.19
45.63
20.5020
935.51
45.62
0.4110
18.75
45.61
2.4950
113.80
45.60
6.5740
299.77
45.57
3.8430
175.13
45.54
18.9710
863.94
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
9.8390
447.67
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
5.9410
270.08
45.45
0.4770
21.68
45.43
0.1230
5.59
45.41
0.1260
5.72
45.40
1.6670
75.68
45.38
0.4110
18.65
45.34
0.1480
6.71
45.33
0.1280
5.80
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
2.2930
103.76
45.24
0.7680
34.74
45.23
0.4010
18.14
45.22
0.3960
17.91
45.20
1.7920
81.00
45.19
0.4330
19.57
45.18
3.3810
152.75
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.09
9.1360
411.94
45.08
0.2010
9.06
45.04
0.3800
17.12
45.01
0.1250
5.63
45.00
624.4260
28,099.17
44.98
0.7000
31.49
44.97
0.2000
8.99
44.95
0.7550
33.94
44.90
2.8480
127.88
44.89
31.2780
1,404.07
44.87
4.3370
194.60
44.86
0.1540
6.91
44.84
0.3720
16.68
44.80
3.5190
157.65
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.4010
17.95
44.75
1.1440
51.19
44.74
15.9840
715.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
1.0980
49.08
44.68
2.0000
89.36
44.66
0.4110
18.36
44.65
2.0540
91.71
44.63
0.2000
8.93
44.62
0.8980
40.07
44.60
3.6050
160.78
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.4160
18.53
44.53
0.6050
26.94
44.52
0.3000
13.36
44.50
180.3440
8,025.31
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.46
100.0000
4,446.00
44.45
0.6800
30.23
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
2.5830
114.69
44.36
0.1290
5.72
44.35
60.2010
2,669.91
44.34
1.3810
61.23
44.33
0.1960
8.69
44.31
0.2000
8.86
44.30
0.8970
39.74
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.3710
16.41
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
2.1460
94.85
44.18
15.5940
688.94
44.16
0.1260
5.56
44.15
1.1460
50.60
44.14
0.1430
6.31
44.10
0.8700
38.37
44.08
31.8510
1,403.99
44.07
0.4010
17.67
44.05
0.2060
9.07
44.04
16.9200
745.16
44.03
0.7550
33.24
44.02
7.0830
311.79
44.01
0.1540
6.78
44.00
57.9030
2,547.73
43.99
0.2000
8.80
43.98
47.8900
2,106.20
43.97
0.7930
34.87
43.96
0.2830
12.44
43.94
2.3570
103.57
43.93
0.2440
10.72
43.90
0.3600
15.80
43.89
0.1290
5.66
43.88
0.1600
7.02
43.86
0.1920
8.42
43.84
0.4010
17.58
43.83
55.6960
2,441.16
43.80
3.7110
162.54
43.78
0.2000
8.76
43.77
0.2360
10.33
43.75
1.9770
86.49
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.7550
76.73
43.70
1.0930
47.76
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
10.1900
444.90
43.63
0.4440
19.37
43.61
0.4010
17.49
43.60
8.0880
352.64
43.59
0.1210
5.27
43.58
0.5070
22.10
43.50
72.3960
3,149.23
43.49
0.3400
14.79
43.47
0.4120
17.91
43.46
0.4110
17.86
43.45
0.1210
5.26
43.44
11.8950
516.72
43.43
0.2090
9.08
43.42
0.7550
32.78
43.40
38.0310
1,650.55
43.38
0.4010
17.40
43.37
0.8870
38.47
43.36
100.1260
4,341.46
43.35
0.7090
30.74
43.34
0.1190
5.16
43.33
0.3700
16.03
43.31
0.2330
10.09
43.30
0.3650
15.80
43.29
1.7680
76.54
43.28
0.4520
19.56
43.25
1.5190
65.70
43.22
0.4110
17.76
43.20
42.6800
1,843.78
43.19
0.1200
5.18
43.16
0.1280
5.52
43.15
9.5680
412.86
43.13
0.1220
5.26
43.12
27.7100
1,194.86
43.11
0.7550
32.55
43.10
0.3660
15.77
43.09
0.1720
7.41
43.03
224.2500
9,649.48
43.02
2.4110
103.72
43.00
237.7940
10,225.14
42.98
0.4110
17.66
42.97
10.7490
461.88
42.92
0.6040
25.92
42.91
0.1260
5.41
42.90
0.6880
29.52
42.89
32.9460
1,413.05
42.88
3.3330
142.92
42.87
0.2340
10.03
42.86
0.3490
14.96
42.85
0.9690
41.52
42.84
0.1790
7.67
42.83
0.1280
5.48
42.82
0.4570
19.57
42.80
2.7910
119.45
42.79
0.2830
12.11
42.77
0.1910
8.17
42.75
1.1840
50.62
42.74
0.4110
17.57
42.73
0.7410
31.66
42.72
0.4420
18.88
42.70
0.3700
15.80
42.69
0.6380
27.24
42.68
0.2350
10.03
42.67
0.4700
20.05
42.60
2.6110
111.23
42.58
0.3850
16.39
42.54
320.4750
13,633.01
42.50
44.0800
1,873.40
42.46
0.4010
17.03
42.45
0.4140
17.57
42.43
0.2370
10.06
42.42
0.2440
10.35
42.40
3.2490
137.76
42.36
0.6750
28.59
42.30
1.5500
65.57
42.29
2.8870
122.09
42.25
1.2040
50.87
42.23
0.4010
16.93
42.22
6.3320
267.34
42.20
2.0410
86.13
42.19
0.7550
31.85
42.18
0.4190
17.67
42.16
0.3080
12.99
42.14
0.1800
7.59
42.13
0.8250
34.76
42.12
8.3880
353.30
42.11
33.3390
1,403.91
42.10
64.7580
2,726.31
42.09
37.3260
1,571.05
42.08
0.3060
12.88
42.06
0.1810
7.61
42.05
0.1480
6.22
42.04
0.1810
7.61
42.02
0.1810
7.61
42.00
32.4400
1,362.48
41.98
21.9650
922.09
41.96
0.1790
7.51
41.95
5.0100
210.17
41.94
0.1790
7.51
41.93
59.8150
2,508.04
41.92
0.1800
7.55
41.91
1.3700
57.42
41.90
5.6470
236.61
41.89
177.4440
7,433.13
41.88
5.9350
248.56
41.87
6.5260
273.24
41.86
12.4010
519.11
41.85
12.7250
532.54
41.84
17.2890
723.37
41.83
15.1280
632.80
41.82
20.6030
861.62
41.81
12.3590
516.73
41.80
27.2700
1,139.89
41.79
53.3500
2,229.50
41.78
7.6800
320.87
41.77
37.5490
1,568.42
41.76
10.6150
443.28
41.75
142.4560
5,947.54
41.74
32.0670
1,338.48
41.73
32.3630
1,350.51
41.72
15.1800
633.31
41.71
32.5650
1,358.29
41.70
104.3990
4,353.44
41.69
35.0050
1,459.36
41.68
13.8930
579.06
41.67
16.7710
698.85
41.66
23.7540
989.59
41.65
80.5090
3,353.20
41.64
24.2590
1,010.14
41.63
312.0300
12,989.81
41.62
160.5240
6,681.01
41.61
76.8080
3,195.98
41.60
37.6060
1,564.41
41.59
276.3680
11,494.15
41.58
257.7270
10,716.29
41.57
15.5170
645.04
41.56
162.5800
6,756.82
41.55
81.8010
3,398.83
41.54
90.1970
3,746.78
41.53
87.8820
3,649.74
41.52
23.9350
993.78
41.51
3.3310
138.27
41.50
131.1130
5,441.19
41.49
7.4160
307.69
41.48
28.4140
1,178.61
41.47
82.8670
3,436.49
41.46
36.6640
1,520.09
41.45
16.0380
664.78
41.44
12.7610
528.82
41.46
41.43
14.1810
587.52
41.42
15.7850
653.81
41.41
28.3350
1,173.35
41.40
14.0580
582.00
41.39
38.6700
1,600.55
41.38
39.3970
1,630.25
41.37
130.3800
5,393.82
41.36
87.5460
3,620.90
41.35
126.8740
5,246.24
41.34
28.0850
1,161.03
41.33
106.0190
4,381.77
41.32
3.5840
148.09
41.31
353.1290
14,587.76
41.30
5.2630
217.36
41.29
120.9620
4,994.52
41.28
23.7550
980.61
41.27
343.2550
14,166.13
41.26
4.9210
203.04
41.25
149.1040
6,150.54
41.24
74.3720
3,067.10
41.23
38.7500
1,597.66
41.22
320.0070
13,190.69
41.21
36.1490
1,489.70
41.20
140.7530
5,799.02
41.19
40.7160
1,677.09
41.18
108.1370
4,453.08
41.17
46.6720
1,921.49
41.16
126.5110
5,207.19
41.15
75.5580
3,109.21
41.14
28.7540
1,182.94
41.13
63.3180
2,604.27
41.12
6.1500
252.89
41.11
33.4560
1,375.38
41.10
160.0160
6,576.66
41.09
18.7360
769.86
41.08
5.5840
229.39
41.07
21.5200
883.83
41.06
24.2280
994.80
41.05
42.0670
1,726.85
41.04
130.8860
5,371.56
41.03
2.1900
89.86
41.02
12.3580
506.93
41.01
10.8070
443.20
41.00
217.5720
8,920.45
40.99
46.4860
1,905.46
40.98
0.2000
8.20
40.97
34.1400
1,398.72
40.96
5.7550
235.72
40.95
0.6120
25.06
40.94
0.5870
24.03
40.92
2.1210
86.79
40.91
174.7390
7,148.57
40.90
42.8730
1,753.51
40.88
2.4180
98.85
40.85
2.1520
87.91
40.84
87.8150
3,586.36
40.83
0.2540
10.37
40.82
96.6360
3,944.68
40.81
0.8240
33.63
40.80
16.1630
659.45
40.78
6.6090
269.52
40.76
10.4600
426.35
40.75
4.6400
189.08
40.70
20.0000
814.00
40.68
87.7240
3,568.61
40.67
0.5960
24.24
40.66
3.4100
138.65
40.65
114.0520
4,636.21
40.64
2.4560
99.81
40.63
9.8240
399.15
40.62
2.4570
99.80
40.61
2.8930
117.48
40.60
24.0950
978.26
40.59
0.1540
6.25
40.57
4.9000
198.79
40.56
2.8610
116.04
40.55
2.4610
99.79
40.54
1.9180
77.76
40.52
0.2080
8.43
40.51
88.0920
3,568.61
40.50
1,547.6170
62,678.49
40.47
0.6200
25.09
40.46
5.8100
235.07
40.45
326.1330
13,192.08
40.44
2.8400
114.85
40.43
7.4070
299.47
40.42
90.7570
3,668.40
40.41
7.5360
304.53
40.40
6.0000
242.40
40.38
15.8310
639.26
40.37
28.0510
1,132.42
40.36
93.9530
3,791.94
40.35
1.1740
47.37
40.34
3.9230
158.25
40.33
0.1240
5.00
40.30
981.3960
39,550.26
40.29
0.2250
9.07
40.25
3.5790
144.05
40.24
2.7610
111.10
40.23
3.0850
124.11
40.22
13.4120
539.43
40.21
4.9640
199.60
40.20
6.8830
276.70
40.18
0.2490
10.00
40.17
0.4040
16.23
40.16
5.8280
234.05
40.15
0.4350
17.47
40.13
0.4870
19.54
40.12
2.9250
117.35
40.11
12.2320
490.63
40.10
10.0000
401.00
40.09
0.4300
17.24
40.07
8.7190
349.37
40.06
0.2500
10.02
40.05
0.1490
5.97
40.04
0.7550
30.23
40.02
0.2000
8.00
40.01
0.5900
23.61
40.00
1,795.6480
71,825.92
39.94
10.0870
402.87
39.92
0.4350
17.37
39.90
19.2700
768.87
39.88
12.2120
487.01
39.86
40.4650
1,612.93
39.85
0.9950
39.65
39.84
0.2510
10.00
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
1,126.4260
44,831.75
39.79
0.8150
32.43
39.76
2.2130
87.99
39.75
2.2930
91.15
39.74
0.9090
36.12
39.72
11.5010
456.82
39.71
0.3810
15.13
39.70
104.2820
4,140.00
39.69
0.4350
17.27
39.66
0.1270
5.04
39.65
0.6500
25.77
39.63
64.9580
2,574.29
39.62
0.5470
21.67
39.61
0.1330
5.27
39.60
21.9890
870.76
39.58
5.1790
204.98
39.56
10.5620
417.83
39.54
0.2870
11.35
39.52
3.1410
124.13
39.50
62.0490
2,450.94
39.46
0.6490
25.61
39.45
0.6960
27.46
39.43
6.5050
256.49
39.42
1.3840
54.56
39.40
11.8880
468.39
39.39
70.9190
2,793.50
39.38
0.7430
29.26
39.36
110.0110
4,330.03
39.35
0.1340
5.27
39.33
0.3570
14.04
39.31
0.4040
15.88
39.30
17.2610
678.36
39.28
0.4980
19.56
39.27
5.5620
218.42
39.25
0.8110
31.83
39.24
2.4160
94.80
39.23
1.0220
40.09
39.20
18.0450
707.36
39.19
2.0000
78.38
39.17
0.2500
9.79
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.10
18.4060
719.67
39.06
1.4460
56.48
39.04
0.5910
23.07
39.00
280.1480
10,925.77
38.99
2.0510
79.97
38.98
9.5620
372.73
38.93
4.8800
189.98
38.92
0.4800
18.68
38.91
12.5720
489.18
38.90
4.4690
173.84
38.89
0.1540
5.99
38.87
2.2510
87.50
38.85
2.9530
114.72
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
59.4280
2,305.81
38.78
32.7020
1,268.18
38.77
2.5740
99.79
38.75
1.5650
60.64
38.74
5.3520
207.34
38.73
5.9360
229.90
38.72
0.4140
16.03
38.71
2.5780
99.79
38.70
0.4980
19.27
38.69
5.5620
215.19
38.67
16.5420
639.68
38.63
0.4650
17.96
38.60
20.1930
779.45
38.58
2.2170
85.53
38.53
0.4470
17.22
38.51
130.8260
5,038.11
38.50
9.3610
360.40
38.49
0.9560
36.80
38.46
2.8770
110.65
38.44
0.5090
19.57
38.43
41.6260
1,599.69
38.40
7.4790
287.19
38.39
0.9000
34.55
38.38
1.0010
38.42
38.33
0.2370
9.08
38.32
0.3920
15.02
38.25
1.3570
51.91
38.20
3.4300
131.03
38.19
6.2130
237.27
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.16
0.2500
9.54
38.15
52.2550
1,993.53
38.13
6.4890
247.43
38.12
11.5640
440.82
38.10
7.2000
274.32
38.09
11.9040
453.42
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
1,252.6630
47,601.19
37.99
1.9900
75.60
37.96
0.7000
26.57
37.95
126.1420
4,787.09
37.90
19.7410
748.18
37.88
2.0000
75.76
37.85
2.8880
109.31
37.83
7.1220
269.43
37.81
0.5020
18.98
37.80
218.1120
8,244.63
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.72
23.0240
868.47
37.71
0.9940
37.48
37.70
13.2620
499.98
37.68
3.0730
115.79
37.66
0.5350
20.15
37.65
296.8980
11,178.21
37.63
15.1150
568.78
37.62
0.8200
30.85
37.61
0.1540
5.79
37.60
9.9860
375.47
37.59
0.7550
28.38
37.58
0.5870
22.06
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.50
69.4600
2,604.75
37.45
5.5240
206.87
37.44
55.2970
2,070.32
37.43
15.7740
590.42
37.42
0.4960
18.56
37.40
30.2820
1,132.55
37.39
37.2090
1,391.24
37.38
1.1190
41.83
37.37
80.4380
3,005.97
37.36
0.2920
10.91
37.35
2.5110
93.79
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
3.7210
138.79
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.19
6.5000
241.74
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
3.0000
111.30
37.06
0.1350
5.00
37.05
38.1370
1,412.98
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
477.9510
17,684.19
36.99
20.5400
759.77
36.98
0.7550
27.92
36.97
0.4140
15.31
36.92
0.2460
9.08
36.89
6.9180
255.21
36.85
2.0580
75.84
36.82
4.2570
156.74
36.81
0.5310
19.55
36.80
4.0750
149.96
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
7.6700
281.49
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
20.2750
741.25
36.55
0.1720
6.29
36.54
0.2520
9.21
36.53
0.5870
21.44
36.52
15.5750
568.80
36.51
18.4400
673.24
36.50
4.3100
157.32
36.46
0.4810
17.54
36.43
168.5670
6,140.90
36.42
0.5370
19.56
36.40
32.4350
1,180.63
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.20
9.3800
339.56
36.19
0.2000
7.24
36.18
18.4490
667.48
36.16
0.5800
20.97
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
10.5080
379.34
36.08
1.2510
45.14
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.8390
30.21
36.00
137.7120
4,957.63
35.95
15.0140
539.75
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
9.9590
354.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
17.1690
609.50
35.49
0.2020
7.17
35.47
0.1540
5.46
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.34
0.6220
21.98
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.29
5.0000
176.45
35.27
18.5710
655.00
35.25
1.2340
43.50
35.24
0.2830
9.97
35.20
4.2240
148.68
35.15
28.8320
1,013.44
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,054.2190
36,897.67
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.88
1.7790
62.05
34.83
0.7550
26.30
34.80
17.6160
613.04
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
1.4210
49.05
34.50
63.6270
2,195.13
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.41
0.2900
9.98
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,240.4370
42,596.61
34.33
0.8920
30.62
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.12
23.1580
790.15
34.10
10.1500
346.12
34.05
0.6050
20.60
34.03
0.2000
6.81
34.01
2,646.2810
90,000.02
34.00
939.3500
31,937.90
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.88
23.8180
806.95
33.87
736.9140
24,959.28
33.83
0.2680
9.07
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
103.2950
3,491.37
33.78
2,773.2690
93,681.03
33.77
0.1540
5.20
33.75
0.1650
5.57
33.73
35.0000
1,180.55
33.72
1.7760
59.89
33.70
0.8900
29.99
33.69
1,518.3720
51,153.95
33.68
0.2510
8.45
33.67
3.0000
101.01
33.61
1.5150
50.92
33.60
144.6930
4,861.68
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.52
2.0000
67.04
33.50
426.8390
14,299.11
33.45
0.1650
5.52
33.42
6.3290
211.52
33.41
0.9320
31.14
33.40
50.0000
1,670.00
33.38
0.3300
11.02
33.37
0.9900
33.04
33.36
0.3300
11.01
33.35
10.0000
333.50
33.34
0.1540
5.13
33.30
5.5700
185.48
33.29
5.9470
197.98
33.26
0.6620
22.02
33.25
3,015.0900
100,251.74
33.23
0.2000
6.65
33.22
0.6640
22.06
33.21
2.5750
85.52
33.20
3.6640
121.64
33.19
41.9180
1,391.26
33.18
0.6640
22.03
33.16
0.5000
16.58
33.15
13.5340
448.65
33.14
0.3320
11.00
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
342.2280
11,327.75
33.06
5.0620
167.35
33.04
0.1600
5.29
33.03
0.1850
6.11
33.00
1,014.0200
33,462.66
32.99
0.7550
24.91
32.96
9.9590
328.25
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.80
192.2570
6,306.03
32.79
3.8730
127.00
32.73
1.0000
32.73
32.71
214.5930
7,019.34
32.68
0.7550
24.67
32.66
1.0710
34.98
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.56
0.1840
5.99
Recent Trades
Price
Size
Time
41.4700
0.5980
08:28:02
41.4900
3.0650
08:28:13
41.4900
3.0650
08:28:13
41.4900
0.1860
08:28:13
41.4900
2.8790
08:28:13
41.4900
3.0650
08:28:13
41.5000
1.4930
08:28:17
41.4900
0.2990
08:28:17
41.4900
0.2990
08:28:17
41.4900
0.1870
08:28:17
41.4900
0.2990
08:28:17
41.4900
0.2990
08:28:17
41.4900
0.1870
08:28:17
41.4900
0.2990
08:28:17
41.4900
0.0840
08:28:17
41.4700
0.2670
08:28:17
41.4700
0.2670
08:28:17
41.4900
1.0020
08:28:20
41.4700
0.4620
08:28:44
41.4900
0.1810
08:28:58
41.4900
0.6040
08:28:58
41.5000
0.1810
08:28:59
41.5000
0.5570
08:29:01
41.4700
5.8540
08:29:04
41.4700
1.9320
08:29:04
41.4700
1.9320
08:29:04
41.4700
0.3800
08:29:04
41.4900
0.1810
08:29:08
41.4900
2.4230
08:29:08
41.4900
2.4230
08:29:08
41.4900
2.4230
08:29:08
41.4900
2.3060
08:29:08
41.4900
0.1170
08:29:08
41.4900
2.4230
08:29:08
41.5000
0.1810
08:29:08
41.5000
0.3140
08:29:08
41.5000
0.1810
08:29:22
41.5100
0.1810
08:29:22
41.5100
0.4810
08:29:22
41.5000
3.0600
08:29:31
41.5000
0.2050
08:29:31
41.5000
0.3940
08:29:31
41.5000
0.6300
08:29:31
41.5000
0.6300
08:29:31
41.5000
0.3940
08:29:31
41.5000
0.6300
08:29:31
41.5000
0.6300
08:29:31
41.5000
0.3940
08:29:31
41.5000
6.3150
08:29:31
41.5000
0.7180
08:29:31
41.4800
0.1810
08:29:31
41.4800
0.1330
08:29:31
41.4700
0.0800
08:29:31
41.4700
0.6300
08:29:31
41.4700
0.1890
08:29:31
41.4700
0.3940
08:29:31
41.4700
0.1330
08:29:31
41.4700
1.3560
08:29:31
41.4700
1.4280
08:29:31
41.4700
1.3820
08:29:31
41.4700
0.3400
08:29:31
41.4700
1.8320
08:29:31
41.4700
1.3730
08:29:31
41.4700
2.0200
08:29:31
41.4700
1.3920
08:29:31
41.4700
0.1810
08:29:41
41.4700
3.1500
08:29:41
41.4600
2.6970
08:29:41
41.4700
3.1500
08:29:42
41.4800
0.1880
08:29:42
41.4300
0.1810
08:30:06
41.4100
3.1500
08:30:12
41.4100
1.5840
08:30:12
41.4100
0.5060
08:30:12
41.4000
3.1500
08:30:12
41.4000
0.1810
08:30:12
41.4000
0.1330
08:30:12
41.3900
0.1170
08:30:12
41.3900
3.1500
08:30:12
41.3900
0.1820
08:30:12
41.3900
5.3190
08:30:12
41.4000
0.1330
08:30:12
41.4000
0.4400
08:30:17
41.4000
14.0000
08:30:17
41.3700
5.5620
08:30:17
41.3700
0.4290
08:30:17
41.3800
3.1500
08:30:18
41.3800
4.1920
08:30:18
41.3800
2.1360
08:30:18
41.3800
2.1360
08:30:18
41.3800
2.1360
08:30:18
41.3800
2.1360
08:30:18
41.3800
0.1820
08:30:18
41.3900
1.3690
08:30:23
41.4000
0.4620
08:30:24
41.4000
1.8330
08:30:24
41.4200
0.4690
08:30:25
41.4300
0.1820
08:30:25
41.4500
0.1820
08:30:26
41.4600
0.1810
08:30:26